HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $158.69 325,503 1:1 $165.53 $165.53 $158.14
September 10, 2019 $150.02 885,303 1:1 $156.54 $156.97 $148.51
September 11, 2019 $151.58 563,355 1:1 $151.63 $153.47 $149.89
September 12, 2019 $154.04 502,640 1:1 $152.74 $155.22 $152.23
September 13, 2019 $155.40 572,355 1:1 $154.16 $155.84 $152.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.