HISTORICAL PRICE LOOKUP
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $170.31 | 168,532 | 1:1 | $167.31 | $170.56 | $167.31 |
| February 11, 2020 | $170.93 | 149,865 | 1:1 | $170.97 | $171.78 | $170.06 |
| February 12, 2020 | $171.96 | 339,380 | 1:1 | $171.36 | $172.25 | $170.74 |
| February 13, 2020 | $173.74 | 329,993 | 1:1 | $171.40 | $175.00 | $170.42 |
| February 14, 2020 | $172.32 | 638,892 | 1:1 | $174.81 | $176.98 | $164.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.