HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $154.68 189,974 1:1 $153.10 $155.00 $152.15
July 16, 2019 $155.06 232,719 1:1 $154.28 $155.78 $154.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.