HISTORICAL PRICE LOOKUP
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $105.87 | 262,688 | 1:1 | $105.46 | $106.72 | $104.77 |
| April 23, 2024 | $107.62 | 205,067 | 1:1 | $106.09 | $108.11 | $105.39 |
| April 24, 2024 | $106.83 | 187,941 | 1:1 | $107.69 | $108.72 | $106.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.