HISTORICAL PRICE LOOKUP
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $158.69 | 325,503 | 1:1 | $165.53 | $165.53 | $158.14 |
| September 10, 2019 | $150.02 | 885,303 | 1:1 | $156.54 | $156.97 | $148.51 |
| September 11, 2019 | $151.58 | 563,355 | 1:1 | $151.63 | $153.47 | $149.89 |
| September 12, 2019 | $154.04 | 502,640 | 1:1 | $152.74 | $155.22 | $152.23 |
| September 13, 2019 | $155.40 | 572,355 | 1:1 | $154.16 | $155.84 | $152.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.