HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $149.84 390,129 1:1 $151.49 $152.31 $148.30
December 10, 2019 $151.23 367,690 1:1 $150.25 $151.43 $149.72
December 11, 2019 $151.20 148,752 1:1 $151.47 $152.56 $150.44
December 12, 2019 $149.89 270,622 1:1 $151.00 $151.31 $149.09
December 13, 2019 $150.55 298,503 1:1 $149.00 $150.55 $147.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.