HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $152.80 158,325 1:1 $152.89 $154.54 $152.33
October 16, 2019 $152.18 233,071 1:1 $152.13 $153.30 $150.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.