HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $162.48 224,286 1:1 $161.60 $163.04 $161.44
January 22, 2020 $164.36 308,181 1:1 $163.24 $164.87 $162.61
January 23, 2020 $164.02 145,521 1:1 $163.65 $164.92 $163.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.