HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $170.31 168,532 1:1 $167.31 $170.56 $167.31
February 11, 2020 $170.93 149,865 1:1 $170.97 $171.78 $170.06
February 12, 2020 $171.96 339,380 1:1 $171.36 $172.25 $170.74
February 13, 2020 $173.74 329,993 1:1 $171.40 $175.00 $170.42
February 14, 2020 $172.32 638,892 1:1 $174.81 $176.98 $164.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.