HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $161.23 268,175 1:1 $162.49 $162.77 $160.85
August 20, 2019 $163.13 417,609 1:1 $161.22 $164.02 $160.30
August 21, 2019 $165.06 224,297 1:1 $164.22 $165.83 $163.96
August 22, 2019 $166.75 244,660 1:1 $165.21 $167.02 $163.53
August 23, 2019 $162.82 249,096 1:1 $166.53 $166.72 $162.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.