HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $161.76 225,486 1:1 $160.02 $162.12 $158.15
October 27, 2020 $159.99 373,529 1:1 $161.51 $163.84 $158.94
October 28, 2020 $157.65 380,330 1:1 $157.70 $158.97 $154.85
October 29, 2020 $160.96 285,301 1:1 $157.65 $161.72 $155.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.