HISTORICAL PRICE LOOKUP
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $106.28 | 265,722 | 1:1 | $110.18 | $110.18 | $105.45 |
| April 16, 2024 | $104.83 | 334,459 | 1:1 | $105.64 | $105.76 | $104.49 |
| April 17, 2024 | $103.44 | 222,114 | 1:1 | $105.35 | $105.35 | $103.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.