HISTORICAL PRICE LOOKUP
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $64.21 | 679,654 | 1:1 | $64.10 | $65.04 | $63.83 |
| October 6, 2026 | $66.42 | 656,852 | 1:1 | $64.46 | $66.54 | $63.73 |
| October 7, 2026 | $66.84 | 624,226 | 1:1 | $66.79 | $67.28 | $65.69 |
| October 8, 2026 | $68.89 | 926,024 | 1:1 | $67.11 | $69.88 | $67.11 |
| October 9, 2026 | $69.45 | 581,147 | 1:1 | $68.89 | $69.79 | $68.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.