HISTORICAL PRICE LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $106.15 | 266,182 | 1:1 | $106.74 | $107.52 | $105.93 |
| April 30, 2024 | $103.71 | 336,864 | 1:1 | $105.51 | $106.06 | $103.69 |
| May 1, 2024 | $103.73 | 237,171 | 1:1 | $103.52 | $105.14 | $102.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.