HISTORICAL PRICE LOOKUP
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $81.30 | 553,865 | 1:1 | $80.54 | $82.15 | $80.54 |
| April 28, 2026 | $81.58 | 523,315 | 1:1 | $82.03 | $83.31 | $81.29 |
| April 29, 2026 | $82.04 | 471,333 | 1:1 | $81.76 | $82.14 | $80.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.