HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $79.97 660,373 1:1 $78.98 $81.05 $78.98
August 9, 2022 $76.42 469,478 1:1 $80.48 $81.79 $76.35
August 10, 2022 $77.71 438,010 1:1 $77.36 $78.16 $76.90
August 11, 2022 $76.91 428,642 1:1 $77.78 $78.42 $75.99
August 12, 2022 $78.02 321,823 1:1 $77.87 $78.34 $77.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.