HISTORICAL PRICE LOOKUP
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $136.63 | 713,182 | 1:1 | $135.73 | $137.94 | $135.30 |
| September 15, 2020 | $139.64 | 538,149 | 1:1 | $136.91 | $140.32 | $136.80 |
| September 16, 2020 | $143.06 | 723,759 | 1:1 | $140.06 | $145.44 | $139.18 |
| September 17, 2020 | $141.38 | 758,855 | 1:1 | $141.44 | $143.44 | $140.40 |
| September 18, 2020 | $139.46 | 576,536 | 1:1 | $141.20 | $142.33 | $138.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.