HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $85.75 358,402 1:1 $87.31 $87.20 $85.41
June 6, 2023 $89.11 418,334 1:1 $85.59 $89.17 $85.41
June 7, 2023 $91.40 490,930 1:1 $89.33 $91.45 $89.33
June 8, 2023 $91.12 405,522 1:1 $91.07 $91.28 $89.93
June 9, 2023 $91.60 495,110 1:1 $91.65 $92.16 $90.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.