HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $112.57 259,560 1:1 $111.93 $113.73 $111.55
April 9, 2024 $112.55 212,480 1:1 $112.74 $113.08 $112.09
April 10, 2024 $111.36 206,439 1:1 $110.85 $112.12 $110.42
April 11, 2024 $111.62 172,991 1:1 $112.02 $112.02 $110.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.