HISTORICAL PRICE LOOKUP
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $167.79 | 263,471 | 1:1 | $169.37 | $171.09 | $167.10 |
| November 24, 2020 | $171.99 | 216,116 | 1:1 | $169.19 | $172.71 | $168.18 |
| November 25, 2020 | $173.02 | 187,723 | 1:1 | $172.25 | $173.79 | $170.83 |
| November 27, 2020 | $171.28 | 91,519 | 1:1 | $172.70 | $174.02 | $170.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.