HISTORICAL PRICE LOOKUP
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$87.94||667,602||1:1||$85.35||$87.99||$83.01|
|May 24, 2022||$86.15||659,846||1:1||$87.38||$89.42||$85.13|
|May 25, 2022||$86.20||508,561||1:1||$85.39||$89.38||$84.73|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.