HISTORICAL PRICE LOOKUP
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $160.99 | 179,070 | 1:1 | $163.36 | $164.16 | $160.92 |
| October 19, 2021 | $159.79 | 262,170 | 1:1 | $160.15 | $161.60 | $159.67 |
| October 20, 2021 | $158.03 | 270,230 | 1:1 | $160.25 | $160.76 | $157.71 |
| October 21, 2021 | $165.68 | 201,980 | 1:1 | $158.11 | $165.73 | $158.11 |
| October 22, 2021 | $164.80 | 143,627 | 1:1 | $165.06 | $167.59 | $164.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.