HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $128.62 500,399 1:1 $128.98 $129.67 $126.98
January 19, 2022 $127.55 267,307 1:1 $128.88 $130.82 $127.47
January 20, 2022 $127.50 317,310 1:1 $129.18 $131.12 $127.12
January 21, 2022 $126.28 358,250 1:1 $126.98 $128.64 $125.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.