HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $166.51 328,569 1:1 $164.82 $167.27 $163.06
April 13, 2021 $162.28 330,926 1:1 $165.49 $166.16 $161.71
April 14, 2021 $164.75 233,069 1:1 $163.25 $166.67 $163.00
April 15, 2021 $166.26 149,380 1:1 $166.33 $167.78 $165.56
April 16, 2021 $167.09 152,994 1:1 $167.52 $167.52 $165.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.