HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $160.99 179,070 1:1 $163.36 $164.16 $160.92
October 19, 2021 $159.79 262,170 1:1 $160.15 $161.60 $159.67
October 20, 2021 $158.03 270,230 1:1 $160.25 $160.76 $157.71
October 21, 2021 $165.68 201,980 1:1 $158.11 $165.73 $158.11
October 22, 2021 $164.80 143,627 1:1 $165.06 $167.59 $164.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.