HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $152.82 498,368 1:1 $149.02 $153.14 $149.02
July 20, 2021 $151.21 458,210 1:1 $153.60 $155.13 $149.91
July 21, 2021 $152.71 215,385 1:1 $151.40 $153.43 $150.84
July 22, 2021 $152.55 354,687 1:1 $153.11 $153.33 $150.61
July 23, 2021 $154.24 143,922 1:1 $153.00 $154.53 $152.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.