HISTORICAL PRICE LOOKUP
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $128.62 | 500,399 | 1:1 | $128.98 | $129.67 | $126.98 |
| January 19, 2022 | $127.55 | 267,307 | 1:1 | $128.88 | $130.82 | $127.47 |
| January 20, 2022 | $127.50 | 317,310 | 1:1 | $129.18 | $131.12 | $127.12 |
| January 21, 2022 | $126.28 | 358,250 | 1:1 | $126.98 | $128.64 | $125.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.