HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $167.79 263,471 1:1 $169.37 $171.09 $167.10
November 24, 2020 $171.99 216,116 1:1 $169.19 $172.71 $168.18
November 25, 2020 $173.02 187,723 1:1 $172.25 $173.79 $170.83
November 27, 2020 $171.28 91,519 1:1 $172.70 $174.02 $170.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.