HISTORICAL PRICE LOOKUP
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $152.82 | 498,368 | 1:1 | $149.02 | $153.14 | $149.02 |
| July 20, 2021 | $151.21 | 458,210 | 1:1 | $153.60 | $155.13 | $149.91 |
| July 21, 2021 | $152.71 | 215,385 | 1:1 | $151.40 | $153.43 | $150.84 |
| July 22, 2021 | $152.55 | 354,687 | 1:1 | $153.11 | $153.33 | $150.61 |
| July 23, 2021 | $154.24 | 143,922 | 1:1 | $153.00 | $154.53 | $152.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.