HISTORICAL PRICE LOOKUP
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $87.94 | 667,602 | 1:1 | $85.35 | $87.99 | $83.01 |
| May 24, 2022 | $86.15 | 659,846 | 1:1 | $87.38 | $89.42 | $85.13 |
| May 25, 2022 | $86.20 | 508,561 | 1:1 | $85.39 | $89.38 | $84.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.