HISTORICAL PRICE LOOKUP
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $166.51 | 328,569 | 1:1 | $164.82 | $167.27 | $163.06 |
| April 13, 2021 | $162.28 | 330,926 | 1:1 | $165.49 | $166.16 | $161.71 |
| April 14, 2021 | $164.75 | 233,069 | 1:1 | $163.25 | $166.67 | $163.00 |
| April 15, 2021 | $166.26 | 149,380 | 1:1 | $166.33 | $167.78 | $165.56 |
| April 16, 2021 | $167.09 | 152,994 | 1:1 | $167.52 | $167.52 | $165.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.