HISTORICAL PRICE LOOKUP

HISTORICAL PRICE LOOKUP

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $136.63 713,182 1:1 $135.73 $137.94 $135.30
September 15, 2020 $139.64 538,149 1:1 $136.91 $140.32 $136.80
September 16, 2020 $143.06 723,759 1:1 $140.06 $145.44 $139.18
September 17, 2020 $141.38 758,855 1:1 $141.44 $143.44 $140.40
September 18, 2020 $139.46 576,536 1:1 $141.20 $142.33 $138.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.